Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Epsilon Energy Ltd Share Price
  4. Epsilon Energy Ltd Share Trades

Pin to quick picksEpsilon Energy Ltd Share Trades (EPSN.US)

Epsilon Energy Ltd Information

Share Price Information for Epsilon Energy Ltd (EPSN.US)

Share Price is delayed by 15 minutes
Get Live Data
5.93    0.14 (2.42%)
Bid:
5.92
Ask:
5.93
Spread: 0.01 (0.169%)
Market Cap: $127.72m
EPSN.US Live PriceLast checked at - CBOE

Intraday Epsilon Energy Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Epsilon Energy Ltd (EPSN.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2613:49:055.9335Buy*207.55A Automatic Execution
08-Jun-2613:49:055.9244Buy*260.48A Automatic Execution
08-Jun-2613:49:055.9266Buy*390.72A Automatic Execution
08-Jun-2613:21:145.92523Unknown*136.28A Automatic Execution
08-Jun-2613:21:145.93100Sell*593.00A Automatic Execution
08-Jun-2613:19:135.94100Buy*594.00A Automatic Execution
08-Jun-2613:17:105.93100Sell*593.00A Automatic Execution
08-Jun-2613:17:085.93100Buy*593.00A Automatic Execution
08-Jun-2613:17:085.9230Buy*177.60A Automatic Execution
08-Jun-2613:17:085.9220Buy*118.40A Automatic Execution
08-Jun-2613:17:085.923Buy*17.76A Automatic Execution
08-Jun-2613:16:485.921Buy*5.92A Automatic Execution
08-Jun-2613:16:485.9210Buy*59.20A Automatic Execution
08-Jun-2612:24:355.92100Buy*592.00A Automatic Execution
08-Jun-2612:18:475.91100Buy*591.00A Automatic Execution
Recently viewed
SGLD
Inv Phys Gold
LSE
-0.35%
HLMA
Halma
LSE
1.24%
RNK
Rank Group Plc
LSE
0.62%
SBRE
Sabre Insurance Group
LSE
0.63%
AGY
Allergy Thera.
LSE
4.24%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-1.40%