Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:52:23 | 0.923 | 20,373 | Buy* | 188.04 | O Ordinary |
24-May-24 | 14:43:07 | 0.914 | 99,999 | Buy* | 913.99 | O Ordinary |
24-May-24 | 14:15:28 | 0.914 | 52,315 | Buy* | 478.16 | O Ordinary |
24-May-24 | 13:04:05 | 0.871 | 42,540 | Sell* | 370.52 | O Ordinary |
24-May-24 | 11:30:53 | 0.871 | 338,000 | Sell* | 2,944 | O Ordinary |
24-May-24 | 08:37:15 | 0.87 | 118,589 | Sell* | 1,032 | O Ordinary |
24-May-24 | 08:01:04 | 0.9149 | 4,372 | Buy* | 40.00 | O Ordinary |