Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Entra Share Price
  4. Entra Share Trades

Pin to quick picksEntra Share Trades (ENTRA.OL)

Entra Information

Share Price Information for Entra (ENTRA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.80
Bid: 115.20
Ask: 115.80
Change: 0.20 (0.178%)
Spread: 0.60 (0.521%)
Open: 111.20
High: 113.80
Low: 111.00
Prev. Close: 0.00
ENTRA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Entra (ENTRA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:05112.8032Unknown*3,610A Automatic Execution
31-May-2416:25:05112.80260Unknown*29.33kA Automatic Execution
31-May-2416:25:05112.80895Unknown*100.96kA Automatic Execution
31-May-2416:25:05112.80411Unknown*46.36kA Automatic Execution
31-May-2416:25:05112.80167Unknown*18.84kA Automatic Execution
31-May-2416:25:05112.80714Unknown*80.54kA Automatic Execution
31-May-2416:25:05112.802,402Unknown*270.95kA Automatic Execution
31-May-2416:25:05112.80146Unknown*16.47kA Automatic Execution
31-May-2416:25:05112.80713Unknown*80.43kA Automatic Execution
31-May-2416:25:05112.802,260Unknown*254.93kA Automatic Execution
31-May-2416:25:05112.80153Unknown*17.26kA Automatic Execution
31-May-2416:25:05112.80560Unknown*63.17kA Automatic Execution
31-May-2416:25:05112.80713Unknown*80.43kA Automatic Execution
31-May-2416:25:05112.801,582Unknown*178.45kA Automatic Execution
31-May-2416:25:05112.80714Unknown*80.54kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.