Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Elixirr International Share Trades (ELIX)

Elixirr International Information

Share Price Information for Elixirr International (ELIX)

Share Price is delayed by 15 minutes

Get Live Data

700.00 -10.00 (-1.41%)

Bid:

700.00

Ask:

706.00

Spread: 6.00 (0.857%)

Market Cap: £346.93m

ELIX Live Price

Last checked at -

London Stock Exchange

Intraday Elixirr International Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Elixirr International (ELIX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:02:48	690.00	787	Buy*	700.00	706.00	5,430	O Ordinary
16-Jun-26	17:02:48	690.436	211	Buy*	700.00	706.00	1,457	O Ordinary
16-Jun-26	14:18:09	701.00	10,000	Unknown*	700.00	706.00	70.10k	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	16:37:32	700.00	15,441	Sell*	700.00	706.00	108.09k	O Ordinary Trade was executed as an SI
16-Jun-26	16:36:18	702.00	9,454	Sell*	700.00	706.00	66.37k	O Ordinary
16-Jun-26	16:35:46	700.00	4,062	Sell*	700.00	706.00	28.43k	A Automatic Execution
16-Jun-26	16:35:46	700.00	750	Buy*	700.00	706.00	5,250	A Automatic Execution
16-Jun-26	16:35:30	700.00	750	Buy*	700.00	706.00	5,250	A Automatic Execution
16-Jun-26	16:35:19	700.00	188	Sell*	700.00	706.00	1,316	A Automatic Execution
16-Jun-26	16:35:19	700.00	512	Buy*	700.00	706.00	3,584	A Automatic Execution
16-Jun-26	16:35:00	700.00	1,310	Buy*	700.00	706.00	9,170	UT Uncrossing Trade
16-Jun-26	16:29:54	700.00	8	Sell*	700.00	706.00	56.00	A Automatic Execution
16-Jun-26	16:26:17	700.00	1	Sell*	700.00	706.00	7.00	A Automatic Execution
16-Jun-26	16:25:19	706.00	9	Buy*	700.00	706.00	63.54	O Ordinary Trade was executed as an SI
16-Jun-26	16:12:35	698.00	13	Sell*	698.00	704.00	90.74	A Automatic Execution