Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Elis Share Price
  4. Elis Share Trades

Pin to quick picksElis Share Trades (ELIS.PA)

Elis Information

Share Price Information for Elis (ELIS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.26
Bid: 20.26
Ask: 20.46
Change: 0.06 (0.259%)
Spread: 0.20 (0.987%)
Open: 23.00
High: 23.26
Low: 22.96
Prev. Close: 0.00
ELIS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Elis (ELIS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:1223.26158Unknown*3,675A Automatic Execution
31-May-2417:35:1223.26296Unknown*6,885A Automatic Execution
31-May-2417:35:1223.26801Unknown*18.63kA Automatic Execution
31-May-2417:35:1223.26100Unknown*2,326A Automatic Execution
31-May-2417:35:1223.26389Unknown*9,048A Automatic Execution
31-May-2417:35:1223.261,164Unknown*27.07kA Automatic Execution
31-May-2417:35:1223.26197Unknown*4,582A Automatic Execution
31-May-2417:35:1223.26197Unknown*4,582A Automatic Execution
31-May-2417:35:1223.26709Unknown*16.49kA Automatic Execution
31-May-2417:35:1223.262,391Unknown*55.61kA Automatic Execution
31-May-2417:35:1223.26204Unknown*4,745A Automatic Execution
31-May-2417:35:1223.263,984Unknown*92.67kA Automatic Execution
31-May-2417:35:1223.26673Unknown*15.65kA Automatic Execution
31-May-2417:35:1223.261,100Unknown*25.59kA Automatic Execution
31-May-2417:35:1223.264,079Unknown*94.88kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.