Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:29 | 18.90 | 1 | Unknown* | 18.90 | A Automatic Execution |
31-May-24 | 17:35:29 | 18.90 | 2 | Unknown* | 37.80 | A Automatic Execution |
31-May-24 | 17:35:29 | 18.90 | 1 | Unknown* | 18.90 | A Automatic Execution |
31-May-24 | 16:58:39 | 18.90 | 12 | Sell* | 226.80 | A Automatic Execution |
31-May-24 | 16:12:39 | 18.70 | 77 | Buy* | 1,440 | A Automatic Execution |
31-May-24 | 16:12:39 | 18.75 | 23 | Unknown* | 431.25 | A Automatic Execution |
31-May-24 | 15:59:07 | 18.75 | 17 | Buy* | 318.75 | A Automatic Execution |
31-May-24 | 15:59:07 | 18.80 | 23 | Buy* | 432.40 | A Automatic Execution |
31-May-24 | 15:53:33 | 18.90 | 50 | Unknown* | 945.00 | A Automatic Execution |
31-May-24 | 14:11:34 | 18.90 | 1 | Sell* | 18.90 | A Automatic Execution |
31-May-24 | 13:49:14 | 18.80 | 27 | Unknown* | 507.60 | A Automatic Execution |
31-May-24 | 13:49:14 | 18.80 | 33 | Unknown* | 620.40 | A Automatic Execution |
31-May-24 | 11:50:17 | 18.80 | 7 | Buy* | 131.60 | A Automatic Execution |
31-May-24 | 11:41:26 | 18.90 | 86 | Unknown* | 1,625 | A Automatic Execution |
31-May-24 | 11:41:26 | 18.90 | 24 | Unknown* | 453.60 | A Automatic Execution |