Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price
  4. Ishrc Em Imi Share Trades

Pin to quick picksIshrc Em Imi Share Trades (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

Share Price is delayed by 15 minutes
Get Live Data
57.10    0.00 (0.00%)
Bid:
56.00
Ask:
57.80
Spread: 1.80 (3.214%)
Market Cap: -
EIMI Live PriceLast checked at - London Stock Exchange

Intraday Ishrc Em Imi Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishrc Em Imi (EIMI)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:33:5457.1039Unknown*2,227O Ordinary
Was reported as OTC
19-Jun-2616:35:2957.101,781Buy*101.70kUT Uncrossing Trade
19-Jun-2616:34:1557.10478694Sell*39.63kO Ordinary
Trade was executed as an SI
19-Jun-2616:29:5457.1310Buy*571.30A Automatic Execution
19-Jun-2616:29:3557.140Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:28:1357.12951Buy*57.13O Ordinary
Non risk
Risk trade
19-Jun-2616:27:3257.131Buy*57.13A Automatic Execution
19-Jun-2616:27:3257.130Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:27:3257.1118Sell*1,028A Automatic Execution
19-Jun-2616:27:3257.111Buy*57.11A Automatic Execution
19-Jun-2616:27:2057.1050Sell*2,855A Automatic Execution
19-Jun-2616:26:4157.114Buy*228.44A Automatic Execution
19-Jun-2616:26:3957.11527Buy*30.10kA Automatic Execution
19-Jun-2616:26:3757.11527Sell*30.10kA Automatic Execution
19-Jun-2616:25:3857.10352Sell*20.10kA Automatic Execution
Recently viewed
OTB
On The Beach
LSE
0.00%
TDE
TDE.L
LSE
0.00%
MNO
Meridian Mining
LSE
0.00%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
0.00%
FPP
Fragrant Prosp.
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%
80M
80 Mile
LSE
0.00%