Ishrc Em Imi Share Trades (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

Share Price is delayed by 15 minutes

Share Price: 34.26

Bid: 34.24

Ask: 34.26

Change: -0.10 (-0.29%)

Spread: 0.02 (0.058%)

Open: 34.35

High: 34.38

Low: 34.23

Prev. Close: 34.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:54:39	34.26	8	Sell*	34.26	34.27	274.08	A Automatic Execution
21-Jun-24	09:52:27	34.27	22	Sell*	34.27	34.30	753.94	O Ordinary
21-Jun-24	09:49:27	34.28	21	Sell*	34.28	34.30	719.88	O Ordinary
21-Jun-24	09:48:38	34.2997	300	Buy*	34.27	34.30	10.29k	O Ordinary
21-Jun-24	09:46:27	34.27	22	Sell*	34.27	34.30	753.94	O Ordinary
21-Jun-24	09:43:38	34.27	349	Buy*	34.26	34.27	11.96k	A Automatic Execution
21-Jun-24	09:43:27	34.26	22	Sell*	34.26	34.27	753.72	O Ordinary
21-Jun-24	09:42:50	34.26	2	Sell*	34.26	34.27	68.52	A Automatic Execution
21-Jun-24	09:40:27	34.26	22	Sell*	34.26	34.27	753.72	O Ordinary
21-Jun-24	09:37:27	34.27	22	Sell*	34.27	34.29	753.94	O Ordinary
21-Jun-24	09:34:04	34.27	22	Buy*	34.26	34.27	753.94	A Automatic Execution
21-Jun-24	09:34:04	34.27	236	Buy*	34.26	34.27	8,088	A Automatic Execution
21-Jun-24	09:34:04	34.27	291	Buy*	34.26	34.27	9,973	A Automatic Execution
21-Jun-24	09:31:27	34.25	22	Sell*	34.25	34.27	753.50	O Ordinary
21-Jun-24	09:28:27	34.25	21	Sell*	34.25	34.27	719.25	O Ordinary