Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Emdiv Share Trades (EDVD)
EDVD Share
Price
EDVD Share
News
EDVD Share
Chat
EDVD Share
Trades14
EDVD
Live RNS
EDVD Share
Charts
EDVD Level 2
Console
EDVD Live
Share Price
EDVD Broker
Ratings
EDVD Directors
Deals
EDVD Financial
Diary
EDVD
Fundamentals
EDVD Short
Positions
EDVD
Media
EDVD Company
Research
EDVD Company
Timeline
Ss Spdr Emdiv Information
Share Price Information for Ss Spdr Emdiv (EDVD)
Share Price is delayed by 15 minutes
Get Live Data
16.705
0.0075 (0.04%)
Bid:
16.66
Ask:
16.705
Spread:
0.045 (0.27%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Emdiv Share Chart
Recent Share Trades for Ss Spdr Emdiv (EDVD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:47:42 | 16.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:41:13 | 16.655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 12:22:09 | 16.69 | 1 | Sell* | 16.69 | A Automatic Execution |
| 25-Jun-26 | 11:23:19 | 16.705 | 1,880 | Buy* | 31.41k | O Ordinary Non risk Risk trade |
| 25-Jun-26 | 08:44:38 | 16.689 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:13:43 | 16.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:13:41 | 16.73 | 1 | Buy* | 16.73 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:13:41 | 16.73 | 1 | Buy* | 16.73 | A Automatic Execution |
| 25-Jun-26 | 08:13:36 | 16.725 | 1 | Buy* | 16.73 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:13:37 | 16.725 | 1 | Buy* | 16.73 | A Automatic Execution |
| 25-Jun-26 | 08:04:57 | 16.73446 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:04:56 | 16.73446 | 1 | Unknown* | 16.73 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:04:55 | 16.73446 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 08:04:55 | 16.73446 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
