Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Emdiv Share Trades (EDVD)

Ss Spdr Emdiv Information

Share Price Information for Ss Spdr Emdiv (EDVD)

Share Price is delayed by 15 minutes

Get Live Data

16.80 -0.185 (-1.09%)

Bid:

16.73

Ask:

16.80

Spread: 0.07 (0.418%)

Market Cap: -

EDVD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Emdiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Emdiv (EDVD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:29:55	16.80	20	Buy*	16.73	16.80	336.00	A Automatic Execution
23-Jun-26	16:06:07	16.83495	0	Unknown*	16.73	16.80	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	16:03:52	16.77	983	Sell*	16.73	16.80	16.48k	A Automatic Execution
23-Jun-26	16:03:51	16.78	360	Sell*	16.73	16.80	6,041	A Automatic Execution
23-Jun-26	16:03:51	16.78	1,146	Sell*	16.73	16.80	19.23k	A Automatic Execution
23-Jun-26	16:02:56	16.78	40	Sell*	16.73	16.80	671.20	A Automatic Execution
23-Jun-26	16:02:56	16.78	1,779	Sell*	16.73	16.80	29.85k	A Automatic Execution
23-Jun-26	16:02:54	16.78	83	Sell*	16.73	16.80	1,393	A Automatic Execution
23-Jun-26	16:02:54	16.78	1,779	Sell*	16.73	16.80	29.85k	A Automatic Execution
23-Jun-26	16:02:15	16.78	1,492	Sell*	16.73	16.80	25.04k	A Automatic Execution
23-Jun-26	16:01:08	16.76	898	Buy*	16.695	16.93	15.05k	A Automatic Execution
23-Jun-26	16:01:08	16.76	727	Sell*	16.76	16.875	12.18k	A Automatic Execution
23-Jun-26	16:00:09	16.78	1,441	Sell*	16.78	16.845	24.18k	A Automatic Execution
23-Jun-26	15:58:53	16.78	75	Buy*	16.765	16.835	1,259	A Automatic Execution
23-Jun-26	15:58:53	16.78	1,128	Sell*	16.765	16.835	18.93k	A Automatic Execution