Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Usa Esg Enhanced Ucits Etf Share Price
  4. Ishares Msci Usa Esg Enhanced Ucits Etf Share Trades

Pin to quick picksIshares Msci Usa Esg Enhanced Ucits Etf Share Trades (EDME.MI)

Ishares Msci Usa Esg Enhanced Ucits Etf Information

Share Price Information for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.198
Bid: 0.00
Ask: 0.00
Change: -0.0346 (-0.374%)
Spread: -8.00 (-100.00%)
Open: 9.197
High: 9.216
Low: 9.192
Prev. Close: 0.00
EDME.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Usa Esg Enhanced Ucits Etf (EDME.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:28:559.19847Buy*432.31A Automatic Execution
21-Jun-2413:46:559.20889Unknown*8,179A Automatic Execution
21-Jun-2413:46:279.20108Unknown*993.60A Automatic Execution
21-Jun-2413:46:279.20121Buy*1,113A Automatic Execution
21-Jun-2413:40:349.206254Buy*2,338A Automatic Execution
21-Jun-2413:40:349.216168Sell*1,548A Automatic Execution
21-Jun-2412:07:369.192111Unknown*1,020A Automatic Execution
21-Jun-2412:07:369.19210Buy*91.92A Automatic Execution
21-Jun-2412:07:329.2051,081Sell*9,951A Automatic Execution
21-Jun-2412:07:329.201271Buy*2,493A Automatic Execution
21-Jun-2409:04:199.1975Buy*45.99A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.