Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Duolingo Inc Share Price
  4. Duolingo Inc Share Trades

Pin to quick picksDuolingo Inc Share Trades (DUOL.US)

Duolingo Inc Information

Share Price Information for Duolingo Inc (DUOL.US)

Share Price is delayed by 15 minutes
Get Live Data
113.50    0.26 (0.23%)
Bid:
112.80
Ask:
115.75
Spread: 2.95 (2.615%)
Market Cap: $4.53b
DUOL.US Live PriceLast checked at - CBOE

Intraday Duolingo Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Duolingo Inc (DUOL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:22:30113.501Buy*113.50O Ordinary
19-May-2617:22:30113.461Buy*113.46O Ordinary
19-May-2617:03:00113.50405Buy*45.97kO Ordinary
19-May-2617:02:53113.5091Buy*10.33kO Ordinary
19-May-2616:58:37113.50274Buy*31.10kO Ordinary
19-May-2616:58:37113.5030Buy*3,405O Ordinary
19-May-2615:53:44114.2314Buy*1,599A Automatic Execution
19-May-2615:53:42114.269Buy*1,028A Automatic Execution
19-May-2615:53:19114.225Buy*571.10A Automatic Execution
19-May-2615:52:40114.23100Buy*11.42kA Automatic Execution
19-May-2615:52:40114.23100Buy*11.42kA Automatic Execution
19-May-2615:52:40114.23100Buy*11.42kA Automatic Execution
19-May-2615:52:34114.3040Sell*4,572A Automatic Execution
19-May-2615:52:34114.315Sell*571.55A Automatic Execution
19-May-2615:52:10114.3880Sell*9,150A Automatic Execution
Recently viewed
AVSG
Av Gl Scv Etf
LSE
-1.28%
JTC
Jtc Plc
LSE
0.08%
VOO.US
Vanguard S&p 500 Etf
CBOE
-0.65%
BE.US
Bloom Energy Corp
CBOE
0.91%
QQQ.US
Invesco Qqq Trust Series 1
CBOE
-0.64%
Trending
RRR
Red Rock Resources
LSE
0.00%
AVCT
Avacta Group
LSE
-2.96%
PANR
Pantheon Resources plc
LSE
6.21%
PREM
Premier African Minerals
LSE
5.88%
EEE
Empire Metals
LSE
-3.56%