Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dassault Systèmes Share Trades (DSY.PA)

Dassault Systèmes Information

Share Price Information for Dassault Systèmes (DSY.PA)

Share Price is delayed by 15 minutes

Get Live Data

20.55 0.825 (4.183%)

Bid:

20.54

Ask:

20.55

Spread: 0.01 (0.049%)

Market Cap: €27.58b

DSY.PA Live Price

Last checked at -

Euronext Paris

Intraday Dassault Systèmes Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dassault Systèmes (DSY.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:02:16	20.55	125	Sell*	20.54	20.55	2,569	A Automatic Execution
19-May-26	15:01:37	20.54	33	Unknown*	20.53	20.54	677.82	A Automatic Execution
19-May-26	15:01:22	20.54	108	Buy*	20.53	20.54	2,218	A Automatic Execution
19-May-26	15:00:53	20.55	5	Sell*	20.53	20.55	102.75	A Automatic Execution
19-May-26	15:00:33	20.54	7	Unknown*	20.54	20.56	143.78	A Automatic Execution
19-May-26	15:00:33	20.54	203	Unknown*	20.54	20.56	4,170	A Automatic Execution
19-May-26	15:00:33	20.54	306	Sell*	20.54	20.56	6,285	A Automatic Execution
19-May-26	15:00:26	20.53	22	Buy*	20.53	20.54	451.66	A Automatic Execution
19-May-26	14:59:46	20.56	26	Unknown*	20.56	20.57	534.56	A Automatic Execution
19-May-26	14:59:22	20.56	132	Unknown*	20.56	20.57	2,714	A Automatic Execution
19-May-26	14:59:20	20.56	24	Unknown*	20.56	20.57	493.44	A Automatic Execution
19-May-26	14:59:07	20.56	134	Buy*	20.55	20.56	2,755	A Automatic Execution
19-May-26	14:59:01	20.57	509	Sell*	20.54	20.56	10.47k	A Automatic Execution
19-May-26	14:59:01	20.56	297	Unknown*	20.54	20.56	6,106	A Automatic Execution
19-May-26	14:59:01	20.56	357	Unknown*	20.54	20.56	7,340	A Automatic Execution