L&g 2xs Dax Share Trades (DS2P)

L&g 2xs Dax Information

Share Price Information for L&g 2xs Dax (DS2P)

Share Price is delayed by 15 minutes

Share Price: 88.00

Bid: 87.23

Ask: 87.51

Change: -0.075 (-0.09%)

Spread: 0.28 (0.321%)

Open: 89.35

High: 89.35

Low: 88.00

Prev. Close: 87.445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:34:20	88.00	78	Sell*	88.00	88.09	68.64	A Automatic Execution
24-May-24	15:12:33	88.00	22	Sell*	88.00	88.20	19.36	A Automatic Execution
24-May-24	14:25:06	88.359	11,307	Buy*	88.21	88.43	9,991	O Ordinary
24-May-24	14:09:25	88.22	1	Sell*	88.22	88.40	0.88	A Automatic Execution
24-May-24	14:09:24	88.22	199	Sell*	88.22	88.40	175.56	A Automatic Execution
24-May-24	10:30:01	88.13	210	Sell*	88.13	88.34	185.07	O Ordinary
24-May-24	10:07:01	88.256	339	Buy*	88.08	88.29	299.19	O Ordinary
24-May-24	10:05:42	88.14	48,721	Sell*	88.14	88.31	42.94k	A Automatic Execution
24-May-24	08:32:57	88.89	1	Buy*	88.74	88.89	0.89	A Automatic Execution
24-May-24	08:11:19	89.064	1,122	Buy*	88.91	89.18	999.30	O Ordinary
24-May-24	08:01:17	89.33	11	Buy*	88.45	89.33	9.83	A Automatic Execution
24-May-24	08:01:09	89.35	11	Buy*	88.31	89.35	9.83	A Automatic Execution
24-May-24	08:01:09	89.35	3	Buy*	88.31	89.35	2.68	A Automatic Execution