Drax Share Trades (DRX)

Drax Information

Share Price Information for Drax (DRX)

Share Price is delayed by 15 minutes

Share Price: 499.20

Bid: 492.40

Ask: 493.20

Change: -8.30 (-1.64%)

Spread: 0.80 (0.162%)

Open: 508.00

High: 512.00

Low: 491.00

Prev. Close: 507.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:11	499.20	1,005,429	Buy*	492.40	493.20	5m	UT Uncrossing Trade
24-May-24	16:29:55	493.40	34	Buy*	492.40	493.40	167.76	A Automatic Execution
24-May-24	16:29:55	493.00	29	Sell*	493.00	493.40	142.97	A Automatic Execution
24-May-24	16:29:47	493.352	2,500	Buy*	493.00	493.40	12.33k	O Ordinary
24-May-24	16:29:01	493.00	82	Sell*	493.00	493.40	404.26	A Automatic Execution
24-May-24	16:29:01	493.00	217	Sell*	493.00	493.40	1,070	A Automatic Execution
24-May-24	16:28:09	493.00	42	Sell*	493.00	493.40	207.06	A Automatic Execution
24-May-24	16:28:09	493.00	74	Sell*	493.00	493.40	364.82	A Automatic Execution
24-May-24	16:28:09	493.00	333	Sell*	493.00	493.40	1,642	A Automatic Execution
24-May-24	16:28:08	493.40	52	Buy*	493.00	493.40	256.57	A Automatic Execution
24-May-24	16:28:08	493.20	73	Sell*	493.20	493.60	360.04	A Automatic Execution
24-May-24	16:28:03	493.60	126	Buy*	493.20	493.60	621.94	A Automatic Execution
24-May-24	16:28:03	493.60	119	Buy*	493.20	493.60	587.38	A Automatic Execution
24-May-24	16:28:03	493.60	2	Buy*	493.20	493.60	9.87	A Automatic Execution
24-May-24	16:28:03	493.40	192	Sell*	493.40	493.60	947.33	A Automatic Execution