Dp Aircraft I Share Trades (DPA)

Dp Aircraft I Information

Share Price Information for Dp Aircraft I (DPA)

Share Price is delayed by 15 minutes

Share Price: 0.065

Bid: 0.06

Ask: 0.07

Change: 0.005 (7.69%)

Spread: 0.01 (16.667%)

Open: 0.065

High: 0.07

Low: 0.065

Prev. Close: 0.065

Last checked at -

To obtain income returns and a capital return for its shareholders by acquiring, leasing and selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:35:01	0.07	19,587	Buy*	0.06	0.07	1,371	UT Uncrossing Trade
19-Jun-24	15:59:01	0.07	18	Buy*	0.06	0.07	1.26	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	22	Buy*	0.06	0.07	1.54	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.06	90	Sell*	0.06	0.07	5.40	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	50	Buy*	0.06	0.07	3.50	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	149	Buy*	0.06	0.07	10.43	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	104	Buy*	0.06	0.07	7.28	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	200	Buy*	0.06	0.07	14.00	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	107	Buy*	0.06	0.07	7.49	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	170	Buy*	0.06	0.07	11.90	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	646	Buy*	0.06	0.07	45.22	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.06	50	Sell*	0.06	0.07	3.00	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	18	Buy*	0.06	0.07	1.26	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.06	149	Sell*	0.06	0.07	8.94	O Ordinary Trade was executed as an SI
19-Jun-24	15:59:01	0.07	50	Buy*	0.06	0.07	3.50	O Ordinary Trade was executed as an SI