Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dno Share Price
  4. Dno Share Trades

Pin to quick picksDno Share Trades (DNO.OL)

Dno Information

Share Price Information for Dno (DNO.OL)

Share Price is delayed by 15 minutes
Get Live Data
17.54    0.11 (0.631%)
Bid:
17.50
Ask:
17.54
Spread: 0.04 (0.229%)
Market Cap:
DNO.OL Live PriceLast checked at - Euronext Oslo

Intraday Dno Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dno (DNO.OL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2609:12:2817.54724Sell*12.70kA Automatic Execution
22-Jun-2609:12:2617.535,000Sell*87.65kA Automatic Execution
22-Jun-2609:12:1517.50585Unknown*10.24kA Automatic Execution
22-Jun-2609:12:1517.50556Unknown*9,730A Automatic Execution
22-Jun-2609:12:1517.50900Unknown*15.75kA Automatic Execution
22-Jun-2609:12:1517.501,456Unknown*25.48kA Automatic Execution
22-Jun-2609:12:1517.501,456Unknown*25.48kA Automatic Execution
22-Jun-2609:12:1517.501,456Unknown*25.48kA Automatic Execution
22-Jun-2609:12:1517.50429Unknown*7,508A Automatic Execution
22-Jun-2609:12:1517.50429Unknown*7,508A Automatic Execution
22-Jun-2609:12:1517.50429Unknown*7,508A Automatic Execution
22-Jun-2609:12:1517.50429Unknown*7,508A Automatic Execution
22-Jun-2609:12:1517.50429Unknown*7,508A Automatic Execution
22-Jun-2609:12:1517.50429Unknown*7,508A Automatic Execution
22-Jun-2609:12:1517.50845Unknown*14.79kA Automatic Execution
Recently viewed
NR14
Citi Fun 26
LSE
0.00%
MGGT
MGGT.L
LSE
0.00%
NR11
Citi Fun 26
LSE
0.00%
NR42
Citi Fun 27
LSE
0.00%
NR61
Citi Fun 26
LSE
0.00%
Trending
EZJ
easyJet
LSE
2.46%
PREM
Premier African Minerals
LSE
0.00%
80M
80 Mile
LSE
0.92%
QHE
Quantum Helium
LSE
-3.13%
ITM
Itm Power
LSE
4.65%