3x Dis Share Trades (DIS3)

3x Dis Information

Share Price Information for 3x Dis (DIS3)

Share Price is delayed by 15 minutes

Share Price: 0.2978

Bid: 0.2875

Ask: 0.3096

Change: 0.01295 (4.53%)

Spread: 0.0221 (7.687%)

Open: 0.2791

High: 0.2979

Low: 0.2791

Prev. Close: 0.2856

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:02:41	0.2978	12,000	Sell*	0.2978	0.299	3,574	A Automatic Execution
31-May-24	16:01:09	0.2978	10	Sell*	0.2978	0.2996	2.98	A Automatic Execution
31-May-24	15:09:36	0.2937	30	Buy*	0.2921	0.2937	8.81	A Automatic Execution
31-May-24	14:41:19	0.2979	231	Buy*	0.2911	0.2979	68.81	A Automatic Execution
31-May-24	14:40:35	0.2911	3,000	Sell*	0.2911	0.2965	873.30	A Automatic Execution
31-May-24	14:30:01	0.287	1,000	Sell*	0.287	0.3006	287.00	A Automatic Execution
31-May-24	14:30:01	0.287	2,443	Sell*	0.287	0.3006	701.14	A Automatic Execution
31-May-24	12:12:10	0.2872	369	Buy*	0.287	0.2872	105.98	A Automatic Execution
31-May-24	11:45:55	0.287	3,556	Sell*	0.287	0.2872	1,021	A Automatic Execution
31-May-24	10:13:55	0.2868	620	Buy*	0.2841	0.2868	177.82	A Automatic Execution
31-May-24	10:04:17	0.2868	100	Buy*	0.2841	0.2868	28.68	O Ordinary Trade was executed as an SI
31-May-24	09:45:27	0.2868	8,888	Buy*	0.2845	0.2868	2,549	A Automatic Execution
31-May-24	08:05:02	0.2791	3,004	Buy*	0.2697	0.2791	838.42	A Automatic Execution