REMOVE ADS

Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) Share Trades (DHYE.AM)

Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) Information

Share Price Information for Ishares $ High Yield Corp Bond Esg Sri Ucits Etf Usd (acc) (DHYE.AM)

Share Price is delayed by 15 minutes

Get Live Data

5.835 0.031 (0.534%)

Bid:

5.051

Ask:

5.61

Spread: 0.559 (11.067%)

Market Cap: €11.67m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:45:06	5.835	2,486	Sell*	5.832	5.839	14.51k	A Automatic Execution
23-Jun-26	16:10:50	5.83	270	Sell*	5.83	5.834	1,574	A Automatic Execution
23-Jun-26	14:14:41	5.829	213	Sell*	5.822	5.829	1,242	A Automatic Execution
23-Jun-26	11:06:31	5.811	86	Sell*	5.811	5.816	499.75	A Automatic Execution
23-Jun-26	10:00:58	5.809	1,840	Unknown*	5.808	5.81	10.69k	A Automatic Execution
23-Jun-26	10:00:41	5.809	1,836	Buy*	5.808	5.81	10.67k	A Automatic Execution
23-Jun-26	09:55:56	5.81	3,098	Unknown*	5.808	5.81	18.00k	A Automatic Execution
23-Jun-26	09:55:55	5.81	3,098	Unknown*	5.808	5.81	18.00k	A Automatic Execution
23-Jun-26	09:55:54	5.81	3,098	Unknown*	5.808	5.81	18.00k	A Automatic Execution
23-Jun-26	09:54:28	5.81	3,098	Sell*	5.807	5.811	18.00k	A Automatic Execution
23-Jun-26	09:48:58	5.803	86	Sell*	5.803	5.808	499.06	A Automatic Execution
23-Jun-26	09:19:05	5.801	465	Sell*	5.793	5.801	2,697	A Automatic Execution
23-Jun-26	09:09:27	5.787	87	Buy*	5.787	5.803	503.47	A Automatic Execution
23-Jun-26	09:04:15	5.793	0	Buy*	5.051	5.61	0.00	A Automatic Execution