Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price
  4. Ishr G Water Share Trades

Pin to quick picksIshr G Water Share Trades (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

Share Price is delayed by 15 minutes
Get Live Data
74.59    0.67 (0.91%)
Bid:
74.51
Ask:
74.74
Spread: 0.23 (0.309%)
Market Cap: -
DH2O Live PriceLast checked at - London Stock Exchange

Intraday Ishr G Water Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:46:2974.5932Sell*2,387A Automatic Execution
15-Jun-2614:43:5274.540Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:37:1974.6050Buy*3,730A Automatic Execution
15-Jun-2614:24:3774.3710Buy*743.70A Automatic Execution
15-Jun-2614:24:3774.3720Buy*1,487A Automatic Execution
15-Jun-2614:24:3774.3715Buy*1,116A Automatic Execution
15-Jun-2614:24:3774.3710Buy*743.70A Automatic Execution
15-Jun-2614:24:2474.3710Buy*743.70A Automatic Execution
15-Jun-2614:24:1874.3710Buy*743.70A Automatic Execution
15-Jun-2614:24:1874.3710Buy*743.70A Automatic Execution
15-Jun-2612:13:1074.2221410Unknown*30.43kO Ordinary
Was reported as OTC
15-Jun-2612:13:0474.2018Sell*1,336A Automatic Execution
15-Jun-2612:12:2274.2832Buy*2,377A Automatic Execution
15-Jun-2612:11:2074.190Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2612:08:1974.2832Buy*2,377A Automatic Execution
Recently viewed
BMS
Braemar Shipping
LSE
0.41%
JSG
Johnson Service
LSE
0.58%
LSE
LSE.L
LSE
0.00%
GOG
GOG.L
LSE
0.00%
ESNT
Essentra
LSE
0.59%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.08%
GGP
Greatland Resources
LSE
10.90%