Wt Smcapd A Etf Share Trades (DFEP)

Wt Smcapd A Etf Information

Share Price Information for Wt Smcapd A Etf (DFEP)

Share Price is delayed by 15 minutes

Share Price: 1,724.60

Bid: 1,718.00

Ask: 1,725.60

Change: -12.30 (-0.71%)

Spread: 7.60 (0.442%)

Open: 1,740.40

High: 1,740.40

Low: 1,724.40

Prev. Close: 1,734.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:12:32	1,724.60	1,068	Buy*	1,716.80	1,724.60	18.42k	A Automatic Execution
21-Jun-24	16:07:45	1,724.60	287	Buy*	1,719.60	1,724.60	4,950	A Automatic Execution
21-Jun-24	16:07:42	1,724.60	736	Buy*	1,716.80	1,768.40	12.69k	A Automatic Execution
21-Jun-24	16:07:42	1,724.40	194	Buy*	1,716.60	1,724.60	3,345	A Automatic Execution
21-Jun-24	16:07:40	1,724.60	920	Buy*	1,716.80	1,724.60	15.87k	A Automatic Execution
21-Jun-24	16:07:40	1,724.40	122	Buy*	1,716.80	1,724.40	2,104	A Automatic Execution
21-Jun-24	15:07:24	1,721.60	1	Buy*	1,714.00	1,721.60	17.22	O Ordinary
21-Jun-24	15:03:12	1,721.60	1	Buy*	1,714.00	1,721.60	17.22	O Ordinary
21-Jun-24	08:15:39	1,733.016	568	Buy*	1,726.40	1,734.00	9,844	O Ordinary
21-Jun-24	08:03:06	1,735.6001	0	Unknown*	1,727.80	1,735.40	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:03:04	1,735.80	1	Buy*	1,727.80	1,735.80	17.36	A Automatic Execution
21-Jun-24	08:03:04	1,735.80	0	Unknown*	1,727.80	1,735.80	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:31	1,740.40	7	Buy*	1,719.20	1,740.40	121.83	A Automatic Execution
21-Jun-24	08:00:12	1,740.40	114	Buy*	1,719.20	1,740.40	1,984	O Ordinary