Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Defi Dev Corp Share Trades (DFDV)
DFDV Share
Price
DFDV Share
News1
DFDV Share
Chat
DFDV Share
Trades44
DFDV
Live RNS
DFDV Share
Charts
DFDV Level 2
Console
DFDV Live
Share Price
DFDV Broker
Ratings
DFDV Directors
Deals
DFDV Financial
Diary
DFDV
Fundamentals
DFDV Short
Positions
DFDV
Media
DFDV Company
Research
DFDV Company
Timeline1
Defi Dev Corp Information
Share Price Information for Defi Dev Corp (DFDV)
Share Price is delayed by 15 minutes
Get Live Data
19.00
-1.50 (-7.32%)
Bid:
17.00
Ask:
21.00
Spread:
4.00 (23.529%)
Market Cap:
£981.82k
Last checked at -
Last checked at 
Intraday Defi Dev Corp Share Chart
Recent Share Trades for Defi Dev Corp (DFDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:50:50 | 20.1999 | 4,906 | Buy* | 991.01 | O Ordinary |
| 05-Jun-26 | 09:48:44 | 20.1999 | 4,906 | Buy* | 991.01 | O Ordinary |
| 05-Jun-26 | 09:40:04 | 17.1501 | 2,352 | Sell* | 403.37 | O Ordinary |
| 05-Jun-26 | 09:31:55 | 20.49 | 2,408 | Buy* | 493.40 | O Ordinary |
| 05-Jun-26 | 09:03:53 | 19.9999 | 4,955 | Buy* | 991.00 | O Ordinary |
| 05-Jun-26 | 08:57:06 | 19.9999 | 249 | Buy* | 49.80 | O Ordinary |
| 05-Jun-26 | 08:29:26 | 19.9999 | 4,955 | Buy* | 991.00 | O Ordinary |
| 05-Jun-26 | 08:26:21 | 17.00 | 65 | Sell* | 11.05 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 21.00 | 7 | Buy* | 1.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 21.00 | 13 | Buy* | 2.73 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 21.00 | 16 | Buy* | 3.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 17.00 | 15 | Sell* | 2.55 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 21.00 | 17 | Buy* | 3.57 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 17.00 | 1 | Sell* | 0.17 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:26:21 | 21.00 | 4 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
Follow the stocks
