Diversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Share Price: 1,075.00

Bid: 1,085.00

Ask: 1,087.00

Change: -50.00 (-4.44%)

Spread: 2.00 (0.184%)

Open: 1,148.00

High: 1,148.00

Low: 1,075.00

Prev. Close: 1,125.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:39	1,075.00	97	Buy*	1,085.00	1,087.00	1,043	O Ordinary
21-Jun-24	16:47:05	1,077.498	10,451	Buy*	1,085.00	1,087.00	112.61k	O Ordinary
21-Jun-24	16:45:15	1,075.00	97	Buy*	1,085.00	1,087.00	1,043	O Ordinary
21-Jun-24	16:36:32	1,075.00	11,712	Sell*	1,085.00	1,087.00	125.90k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:02	1,075.00	180,665	Sell*	1,085.00	1,087.00	2m	UT Uncrossing Trade
21-Jun-24	16:29:19	1,086.92	450	Buy*	1,085.00	1,087.00	4,891	O Ordinary
21-Jun-24	16:28:37	1,087.00	98	Buy*	1,085.00	1,087.00	1,065	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:57	1,086.00	48	Sell*	1,084.00	1,086.00	521.28	A Automatic Execution
21-Jun-24	16:27:57	1,086.00	98	Sell*	1,086.00	1,087.00	1,064	A Automatic Execution
21-Jun-24	16:27:57	1,087.00	255	Sell*	1,086.00	1,087.00	2,772	A Automatic Execution
21-Jun-24	16:27:57	1,087.00	942	Sell*	1,086.00	1,087.00	10.24k	A Automatic Execution
21-Jun-24	16:27:57	1,087.00	531	Buy*	1,086.00	1,087.00	5,772	A Automatic Execution
21-Jun-24	16:27:57	1,087.00	200	Buy*	1,084.00	1,088.00	2,174	A Automatic Execution
21-Jun-24	16:27:57	1,087.00	173	Buy*	1,084.00	1,087.00	1,881	A Automatic Execution
21-Jun-24	16:27:57	1,086.00	98	Buy*	1,084.00	1,086.00	1,064	A Automatic Execution