REMOVE ADS

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Share Trades (D28A)

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) Information

Share Price Information for iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Acc) (D28A)

Share Price is delayed by 15 minutes

Get Live Data

116.76 -0.02 (-0.02%)

Bid:

116.74

Ask:

116.86

Spread: 0.12 (0.103%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:57:26	116.76	1	Sell*	116.76	116.86	116.76	A Automatic Execution
11-Jun-26	13:57:26	116.76	2	Sell*	116.76	116.86	233.52	A Automatic Execution
11-Jun-26	13:25:03	116.86	43	Buy*	116.64	116.86	5,025	A Automatic Execution
11-Jun-26	13:25:03	116.84	436	Buy*	116.64	116.86	50.94k	A Automatic Execution
11-Jun-26	12:38:14	116.86	11	Buy*	116.76	116.92	1,285	A Automatic Execution
11-Jun-26	11:31:39	116.78	1	Sell*	116.76	116.92	116.78	A Automatic Execution
11-Jun-26	11:17:31	116.76	1,500	Sell*	116.76	116.92	175.14k	O Ordinary Trade was executed as an SI
11-Jun-26	10:56:59	116.86	85	Buy*	116.78	116.92	9,933	A Automatic Execution
11-Jun-26	10:39:55	116.76	1	Sell*	116.76	116.92	116.76	A Automatic Execution
11-Jun-26	10:05:25	116.84	113	Buy*	116.70	116.90	13.20k	O Ordinary Non risk Risk trade
11-Jun-26	10:03:17	116.84	25	Buy*	116.70	116.90	2,921	O Ordinary Non risk Risk trade
11-Jun-26	08:21:51	116.82	8	Buy*	116.70	116.90	934.56	O Ordinary Non risk Risk trade
11-Jun-26	08:21:51	116.82	22	Buy*	116.70	116.90	2,570	O Ordinary Non risk Risk trade
11-Jun-26	08:21:50	116.82	42	Buy*	116.70	116.90	4,906	O Ordinary Non risk Risk trade
11-Jun-26	08:07:52	116.66	88	Sell*	116.66	116.88	10.27k	A Automatic Execution