Ish Ibd 28$ Acc Share Trades (D28A)

Ish Ibd 28$ Acc Information

Share Price Information for Ish Ibd 28$ Acc (D28A)

Share Price is delayed by 15 minutes

Share Price: 105.22

Bid: 105.00

Ask: 105.28

Change: -0.05 (-0.05%)

Spread: 0.28 (0.267%)

Open: 105.72

High: 105.90

Low: 105.22

Prev. Close: 105.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:27:13	105.2451	663	Sell*	105.00	105.28	69.78k	O Ordinary Trade was executed as an SI
21-Jun-24	15:38:42	105.22	14	Buy*	105.06	105.24	1,473	A Automatic Execution
21-Jun-24	15:38:42	105.22	14	Buy*	105.06	105.24	1,473	A Automatic Execution
21-Jun-24	15:38:41	105.22	1,396	Buy*	105.06	105.24	146.89k	A Automatic Execution
21-Jun-24	15:12:52	105.28	1	Buy*	105.10	105.30	105.28	A Automatic Execution
21-Jun-24	15:06:55	105.28	219	Buy*	105.10	105.30	23.06k	A Automatic Execution
21-Jun-24	15:05:43	105.28	19	Buy*	105.08	105.30	2,000	A Automatic Execution
21-Jun-24	13:48:44	105.40	760	Sell*	105.40	105.48	80.10k	A Automatic Execution
21-Jun-24	10:34:45	105.46	1	Buy*	105.28	105.46	105.46	A Automatic Execution
21-Jun-24	09:59:21	105.44	94	Buy*	105.28	105.48	9,911	A Automatic Execution
21-Jun-24	08:00:38	105.78	153	Buy*	105.06	105.78	16.18k	A Automatic Execution
21-Jun-24	08:00:38	105.80	154	Buy*	105.06	105.80	16.29k	A Automatic Execution
21-Jun-24	08:00:35	105.82	2	Buy*	105.06	105.82	211.64	A Automatic Execution
21-Jun-24	08:00:35	105.82	133	Buy*	105.06	105.82	14.07k	A Automatic Execution
21-Jun-24	08:00:35	105.82	442	Buy*	105.06	105.82	46.77k	A Automatic Execution