| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 07:01:28 | 5.21 | 9 | Sell* | 46.89 | O Ordinary |
| 19-May-26 | 06:16:53 | 5.32 | 1 | Buy* | 5.32 | O Ordinary |
| 19-May-26 | 06:16:50 | 5.21 | 1 | Sell* | 5.21 | O Ordinary |
| 19-May-26 | 06:16:40 | 5.32 | 1 | Buy* | 5.32 | O Ordinary |
| 19-May-26 | 06:16:36 | 5.32 | 1 | Buy* | 5.32 | O Ordinary |
| 19-May-26 | 06:16:19 | 5.21 | 1 | Sell* | 5.21 | O Ordinary |
| 19-May-26 | 06:16:16 | 5.21 | 2 | Sell* | 10.42 | O Ordinary |