Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:35:29 | 79.85 | 175 | Buy* | 139.74 | A Automatic Execution |
07-Jun-24 | 16:35:27 | 79.85 | 689,601 | Buy* | 550.65k | UT Uncrossing Trade |
07-Jun-24 | 16:29:50 | 79.80 | 322 | Buy* | 256.96 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 79.80 | 310 | Buy* | 247.38 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 79.80 | 1,818 | Buy* | 1,451 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 79.75 | 2,031 | Buy* | 1,620 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 79.75 | 314 | Buy* | 250.42 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 79.70 | 319 | Buy* | 254.24 | A Automatic Execution |
07-Jun-24 | 16:29:50 | 79.70 | 21 | Buy* | 16.74 | A Automatic Execution |
07-Jun-24 | 16:29:45 | 79.70 | 560 | Buy* | 446.32 | A Automatic Execution |
07-Jun-24 | 16:29:45 | 79.70 | 564 | Buy* | 449.51 | A Automatic Execution |
07-Jun-24 | 16:29:45 | 79.65 | 2 | Buy* | 1.59 | A Automatic Execution |
07-Jun-24 | 16:29:22 | 79.65 | 220 | Buy* | 175.23 | A Automatic Execution |
07-Jun-24 | 16:29:22 | 79.65 | 2,379 | Buy* | 1,895 | A Automatic Execution |
07-Jun-24 | 16:27:42 | 79.65 | 42 | Buy* | 33.45 | A Automatic Execution |