Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Cleantech Share Trades (CTEK)
CTEK Share
Price
CTEK Share
News
CTEK Share
Chat
CTEK Share
Trades18
CTEK
Live RNS
CTEK Share
Charts
CTEK Level 2
Console
CTEK Live
Share Price
CTEK Broker
Ratings
CTEK Directors
Deals
CTEK Financial
Diary
CTEK
Fundamentals
CTEK Short
Positions
CTEK
Media
CTEK Company
Research
CTEK Company
Timeline
Gx Cleantech Information
Share Price Information for Gx Cleantech (CTEK)
Share Price is delayed by 15 minutes
Get Live Data
10.446
-0.232 (-2.17%)
Bid:
10.462
Ask:
10.496
Spread:
0.034 (0.325%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cleantech Share Chart
Recent Share Trades for Gx Cleantech (CTEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:12 | 10.446 | 445 | Sell* | 4,648 | UT Uncrossing Trade |
| 08-Jun-26 | 16:21:48 | 10.54123 | 1 | Unknown* | 10.54 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:21:45 | 10.54249 | 2 | Unknown* | 21.08 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:21:33 | 10.53998 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:56:20 | 10.54 | 2 | Sell* | 21.08 | A Automatic Execution |
| 08-Jun-26 | 14:48:54 | 10.532 | 3 | Buy* | 31.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:28:53 | 10.506 | 110 | Buy* | 1,156 | A Automatic Execution |
| 08-Jun-26 | 12:39:55 | 10.506 | 230 | Buy* | 2,416 | A Automatic Execution |
| 08-Jun-26 | 12:39:55 | 10.506 | 230 | Buy* | 2,416 | A Automatic Execution |
| 08-Jun-26 | 12:39:55 | 10.506 | 230 | Buy* | 2,416 | A Automatic Execution |
| 08-Jun-26 | 11:56:25 | 10.412 | 468 | Buy* | 4,873 | A Automatic Execution |
| 08-Jun-26 | 10:20:52 | 10.414 | 365 | Buy* | 3,801 | A Automatic Execution |
| 08-Jun-26 | 08:38:21 | 10.41331 | 1 | Unknown* | 10.41 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:38:04 | 10.40077 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:29:21 | 10.39071 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
