| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:48:32 | 174.52 | 32 | Sell* | 5,585 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.53 | 105 | Sell* | 18.33k | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.54 | 50 | Sell* | 8,727 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.56 | 30 | Buy* | 5,237 | A Automatic Execution |
| 19-May-26 | 13:48:32 | 174.53 | 7 | Sell* | 1,222 | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 28 | Sell* | 4,887 | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 27 | Sell* | 4,712 | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 71 | Sell* | 12.39k | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 102 | Sell* | 17.80k | A Automatic Execution |
| 19-May-26 | 13:48:31 | 174.53 | 100 | Sell* | 17.45k | A Automatic Execution |
| 19-May-26 | 13:48:11 | 174.63 | 21 | Buy* | 3,667 | A Automatic Execution |
| 19-May-26 | 13:48:11 | 174.63 | 25 | Buy* | 4,366 | A Automatic Execution |
| 19-May-26 | 13:48:11 | 174.64 | 25 | Buy* | 4,366 | A Automatic Execution |
| 19-May-26 | 13:48:11 | 174.64 | 25 | Buy* | 4,366 | A Automatic Execution |
| 19-May-26 | 13:48:11 | 174.64 | 9 | Buy* | 1,572 | A Automatic Execution |