| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:52:13 | 59,013.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:51:24 | 58,997.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:51:16 | 59,008.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:50:22 | 58,996.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:50:00 | 58,995.10 | 9 | Buy* | 5,310 | O Ordinary |
| 11-Jun-26 | 09:49:57 | 58,990.00 | 1 | Sell* | 589.90 | A Automatic Execution |
| 11-Jun-26 | 09:49:21 | 59,000.00 | 3 | Buy* | 1,770 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:49:16 | 58,990.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:48:48 | 59,016.04 | 34 | Buy* | 20.07k | O Ordinary |
| 11-Jun-26 | 09:47:48 | 59,003.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:47:41 | 59,001.915 | 220 | Buy* | 129.80k | O Ordinary |
| 11-Jun-26 | 09:47:34 | 59,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:47:25 | 59,006.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:47:03 | 59,009.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:46:42 | 59,014.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |