| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:26:26 | 58,901.00 | 6 | Buy* | 3,534 | O Ordinary |
| 11-Jun-26 | 14:26:26 | 58,898.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:25:07 | 58,890.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:24:31 | 58,904.00 | 50 | Buy* | 29.45k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:24:15 | 58,897.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:23:18 | 58,915.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:23:05 | 58,916.00 | 33 | Buy* | 19.44k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:22:48 | 58,895.65 | 3 | Sell* | 1,767 | O Ordinary |
| 11-Jun-26 | 14:20:42 | 58,907.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:19:57 | 58,890.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:18:53 | 58,881.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:18:47 | 58,881.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:18:32 | 58,860.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:16:47 | 58,865.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:16:40 | 58,876.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |