Ishrc S&p 500 Share Trades (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

Share Price is delayed by 15 minutes

Share Price: 43,550.00

Bid: 43,560.00

Ask: 43,574.00

Change: -210.00 (-0.48%)

Spread: 14.00 (0.032%)

Open: 43,687.00

High: 43,687.00

Low: 43,550.00

Prev. Close: 43,760.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	10:44:31	43,555.662	12	Buy*	43,550.00	43,558.00	5,227	O Ordinary
29-May-24	10:43:10	43,550.00	1	Sell*	43,550.00	43,557.00	435.50	A Automatic Execution
29-May-24	10:42:12	43,562.254	11	Buy*	43,555.00	43,569.00	4,792	O Ordinary
29-May-24	10:40:50	43,566.00	13	Sell*	43,566.00	43,567.00	5,664	A Automatic Execution
29-May-24	10:40:49	43,566.00	1	Sell*	43,566.00	43,567.00	435.66	A Automatic Execution
29-May-24	10:40:49	43,566.00	1	Sell*	43,566.00	43,567.00	435.66	A Automatic Execution
29-May-24	10:40:48	43,566.00	20	Sell*	43,566.00	43,567.00	8,713	A Automatic Execution
29-May-24	10:40:48	43,566.00	132	Buy*	43,553.00	43,566.00	57.51k	A Automatic Execution
29-May-24	10:40:37	43,552.0401	54	Sell*	43,550.00	43,563.00	23.52k	O Ordinary
29-May-24	10:37:26	43,550.00	1	Sell*	43,550.00	43,554.00	435.50	A Automatic Execution
29-May-24	10:35:15	43,571.00	0	Unknown*	43,558.00	43,571.00	0.00	O Ordinary Was reported as OTC
29-May-24	10:33:29	43,567.00	0	Unknown*	43,554.00	43,567.00	0.00	O Ordinary Was reported as OTC
29-May-24	10:33:28	43,567.00	0	Unknown*	43,554.00	43,567.00	0.00	O Ordinary Was reported as OTC
29-May-24	10:23:14	43,572.00	0	Unknown*	43,561.00	43,573.00	0.00	O Ordinary Was reported as OTC
29-May-24	10:21:43	43,578.153	212	Sell*	43,576.00	43,588.00	92.39k	O Ordinary