Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc) Share Trades (CSP1)

iShares Core S&P 500 UCITS ETF USD (Acc) Information

Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Share Price is delayed by 15 minutes

Get Live Data

58,990.00 165.00 (0.28%)

Bid:

59,007.00

Ask:

59,016.00

Spread: 9.00 (0.015%)

Market Cap: -

CSP1 Live Price

Last checked at -

London Stock Exchange

Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:52:13	59,013.00	0	Unknown*	59,006.00	59,016.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:51:24	58,997.00	0	Unknown*	58,997.00	59,004.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:51:16	59,008.00	0	Unknown*	58,997.00	59,008.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:50:22	58,996.00	0	Unknown*	58,988.00	58,996.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:50:00	58,995.10	9	Buy*	58,984.00	58,994.00	5,310	O Ordinary
11-Jun-26	09:49:57	58,990.00	1	Sell*	58,990.00	58,993.00	589.90	A Automatic Execution
11-Jun-26	09:49:21	59,000.00	3	Buy*	58,990.00	59,000.00	1,770	O Ordinary Trade was executed as an SI
11-Jun-26	09:49:16	58,990.00	0	Unknown*	58,990.00	58,996.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:48:48	59,016.04	34	Buy*	59,002.00	59,012.00	20.07k	O Ordinary
11-Jun-26	09:47:48	59,003.00	0	Unknown*	58,996.00	59,006.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:47:41	59,001.915	220	Buy*	58,990.00	59,000.00	129.80k	O Ordinary
11-Jun-26	09:47:34	59,000.00	0	Unknown*	58,990.00	59,000.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:47:25	59,006.00	0	Unknown*	58,998.00	59,006.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:47:03	59,009.00	0	Unknown*	58,999.00	59,009.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:46:42	59,014.00	0	Unknown*	58,998.00	59,005.00	0.00	O Ordinary Trade was executed as an SI