Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Core S&P 500 UCITS ETF USD (Acc) Share Trades (CSP1)
CSP1 Share
Price
CSP1 Share
News
CSP1 Share
Chat
CSP1 Share
Trades1,306
CSP1
Live RNS
CSP1 Share
Charts
CSP1 Level 2
Console
CSP1 Live
Share Price
CSP1 Broker
Ratings
CSP1 Directors
Deals
CSP1 Financial
Diary
CSP1
Fundamentals
CSP1 Short
Positions
CSP1
Media
CSP1 Company
Research
CSP1 Company
Timeline
iShares Core S&P 500 UCITS ETF USD (Acc) Information
Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)
Share Price is delayed by 15 minutes
Get Live Data
58,860.00
35.00 (0.06%)
Bid:
58,851.00
Ask:
58,896.00
Spread:
45.00 (0.076%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:26:26 | 58,901.00 | 6 | Buy* | 3,534 | O Ordinary |
| 11-Jun-26 | 14:26:26 | 58,898.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:25:07 | 58,890.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:24:31 | 58,904.00 | 50 | Buy* | 29.45k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:24:15 | 58,897.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:23:18 | 58,915.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:23:05 | 58,916.00 | 33 | Buy* | 19.44k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:22:48 | 58,895.65 | 3 | Sell* | 1,767 | O Ordinary |
| 11-Jun-26 | 14:20:42 | 58,907.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:19:57 | 58,890.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:18:53 | 58,881.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:18:47 | 58,881.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:18:32 | 58,860.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:16:47 | 58,865.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:16:40 | 58,876.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
