Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Japan A Share Trades (CSJP)

Ishr Japan A Information

Share Price Information for Ishr Japan A (CSJP)

Share Price is delayed by 15 minutes

Get Live Data

21,287.00 -204.00 (-0.95%)

Bid:

21,297.00

Ask:

21,327.00

Spread: 30.00 (0.141%)

Market Cap: -

CSJP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Japan A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Japan A (CSJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:12	21,287.00	11	Sell*	21,297.00	21,327.00	2,342	UT Uncrossing Trade
05-Jun-26	16:26:22	21,329.00	0	Unknown*	21,304.00	21,329.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:54	21,324.00	0	Unknown*	21,302.00	21,324.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:08:28	21,372.61707	0	Unknown*	21,310.00	21,331.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:55:18	21,365.00	0	Unknown*	21,362.00	21,385.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:41	21,377.00	0	Unknown*	21,355.00	21,377.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:34	21,377.00	0	Unknown*	21,355.00	21,378.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:08	21,346.00	0	Unknown*	21,355.00	21,378.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:16	21,378.00	0	Unknown*	21,355.00	21,378.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:39:19	21,353.00	9	Sell*	21,351.00	21,373.00	1,922	A Automatic Execution
05-Jun-26	15:39:02	21,374.00	1	Buy*	21,350.00	21,374.00	213.74	O Ordinary Trade was executed as an SI
05-Jun-26	15:37:15	21,378.00	0	Unknown*	21,346.00	21,378.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:05	21,391.64878	0	Unknown*	21,331.00	21,354.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:29:58	21,350.00	1	Buy*	21,327.00	21,350.00	213.50	O Ordinary
05-Jun-26	15:24:45	21,357.00	0	Unknown*	21,323.00	21,357.00	0.00	O Ordinary Trade was executed as an SI