Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:20:05 | 14,480.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:57:15 | 14,488.05131 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:35:42 | 14,477.00 | 5 | Buy* | 723.85 | A Automatic Execution |
21-Jun-24 | 13:25:07 | 14,460.00 | 569 | Buy* | 82.28k | A Automatic Execution |
21-Jun-24 | 12:32:09 | 14,504.97265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:23:40 | 14,528.66252 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:10:52 | 14,533.73893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:10:32 | 14,532.04679 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:10:32 | 14,532.04679 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:00:07 | 14,535.75 | 20 | Buy* | 2,907 | O Ordinary |
21-Jun-24 | 08:40:50 | 14,533.73893 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:25:00 | 14,518.50972 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:25:00 | 14,518.50972 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:25:00 | 14,518.50972 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:24:51 | 14,515.12545 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |