Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Pac X-jpn Share Trades (CPJ1)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPJ1)

Share Price is delayed by 15 minutes

Get Live Data

17,300.00 111.00 (0.65%)

Bid:

17,285.00

Ask:

17,289.00

Spread: 4.00 (0.023%)

Market Cap: -

CPJ1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Pac X-jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Pac X-jpn (CPJ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	08:53:54	17,297.00	0	Unknown*	17,285.00	17,291.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:53:12	17,285.00	0	Unknown*	17,285.00	17,290.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:51:12	17,299.00	0	Unknown*	17,285.00	17,292.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:49:12	17,285.00	0	Unknown*	17,285.00	17,292.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:49:12	17,292.00	51	Buy*	17,285.00	17,292.00	8,819	O Ordinary Trade was executed as an SI
10-Jun-26	08:47:13	17,299.00	0	Unknown*	17,285.00	17,288.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:41:18	17,293.00	48	Buy*	17,285.00	17,293.00	8,301	O Ordinary Trade was executed as an SI
10-Jun-26	08:39:38	17,303.00	0	Unknown*	17,285.00	17,292.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:39:23	17,305.00	0	Unknown*	17,285.00	17,296.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:35:11	17,299.00	0	Unknown*	17,285.00	17,296.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:33:48	17,300.00	0	Unknown*	17,285.00	17,291.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:33:01	17,292.00	0	Unknown*	17,285.00	17,298.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:32:50	17,292.00	0	Unknown*	17,285.00	17,292.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:32:13	17,303.00	0	Unknown*	17,285.00	17,296.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	08:32:08	17,301.00	0	Unknown*	17,285.00	17,297.00	0.00	O Ordinary Trade was executed as an SI