Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amorim Share Price
  4. Amorim Share Trades

Pin to quick picksAmorim Share Trades (COR.LS)

Amorim Information

Share Price Information for Amorim (COR.LS)

Share Price is delayed by 15 minutes
Get Live Data
7.07    0.03 (0.426%)
Bid:
7.07
Ask:
7.09
Spread: 0.02 (0.283%)
Market Cap: €940.31m
COR.LS Live PriceLast checked at - Euronext Lisbon

Intraday Amorim Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amorim (COR.LS)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:18:197.07198Buy*1,400A Automatic Execution
14-May-2616:18:197.081,205Unknown*8,531A Automatic Execution
14-May-2616:18:197.081,500Unknown*10.62kA Automatic Execution
14-May-2616:18:197.08356Unknown*2,520A Automatic Execution
14-May-2616:18:197.081,644Unknown*11.64kA Automatic Execution
14-May-2616:18:197.08217Unknown*1,536A Automatic Execution
14-May-2616:18:187.083,150Buy*22.30kA Automatic Execution
14-May-2616:18:187.101,000Sell*7,100A Automatic Execution
14-May-2616:17:507.0864Buy*453.12A Automatic Execution
14-May-2616:16:147.09370Unknown*2,623A Automatic Execution
14-May-2616:16:147.09130Sell*921.70A Automatic Execution
14-May-2616:15:467.08442Buy*3,129A Automatic Execution
14-May-2616:10:417.094,740Unknown*33.61kA Automatic Execution
14-May-2616:10:417.0969Unknown*489.21A Automatic Execution
14-May-2616:10:417.0919Unknown*134.71A Automatic Execution
Recently viewed
WCAP.PL
Wecap Plc
AQSE
0.00%
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
37.93%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.60%
PREM
Premier African Minerals
LSE
6.06%