Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 13:35:55 | 33.095 | 30 | Unknown* | 992.85 | A Automatic Execution |
31-May-24 | 13:34:01 | 33.095 | 28 | Buy* | 926.66 | A Automatic Execution |
31-May-24 | 13:16:10 | 33.105 | 200 | Sell* | 6,621 | A Automatic Execution |
31-May-24 | 12:54:04 | 33.09 | 52 | Sell* | 1,721 | A Automatic Execution |
31-May-24 | 12:54:04 | 33.00 | 72 | Unknown* | 2,376 | A Automatic Execution |
31-May-24 | 12:54:04 | 33.00 | 128 | Buy* | 4,224 | A Automatic Execution |
31-May-24 | 12:40:55 | 33.10 | 50 | Sell* | 1,655 | A Automatic Execution |
31-May-24 | 10:45:11 | 33.085 | 1,400 | Buy* | 46.32k | A Automatic Execution |
31-May-24 | 10:03:19 | 33.09 | 400 | Sell* | 13.24k | A Automatic Execution |
31-May-24 | 10:01:11 | 33.06 | 200 | Buy* | 6,612 | A Automatic Execution |
31-May-24 | 09:53:21 | 33.15 | 36 | Buy* | 1,193 | A Automatic Execution |
31-May-24 | 09:47:36 | 33.17 | 300 | Sell* | 9,951 | A Automatic Execution |
31-May-24 | 09:30:03 | 33.135 | 252 | Sell* | 8,350 | A Automatic Execution |
31-May-24 | 09:13:23 | 33.085 | 231 | Buy* | 7,643 | A Automatic Execution |
31-May-24 | 09:13:23 | 33.135 | 139 | Sell* | 4,606 | A Automatic Execution |