| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 11:14:38 | 51.80 | 70 | Sell* | 3,626 | A Automatic Execution |
| 26-Jun-26 | 10:55:14 | 51.79 | 2 | Buy* | 103.58 | A Automatic Execution |
| 26-Jun-26 | 10:49:05 | 51.80 | 75 | Buy* | 3,885 | A Automatic Execution |
| 26-Jun-26 | 10:43:29 | 51.98 | 24 | Sell* | 1,248 | A Automatic Execution |
| 26-Jun-26 | 10:42:57 | 51.89 | 96 | Sell* | 4,981 | A Automatic Execution |
| 26-Jun-26 | 10:35:47 | 51.88 | 6 | Buy* | 311.28 | A Automatic Execution |
| 26-Jun-26 | 10:19:42 | 52.05 | 10 | Sell* | 520.50 | A Automatic Execution |
| 26-Jun-26 | 10:14:47 | 52.00 | 100 | Sell* | 5,200 | A Automatic Execution |
| 26-Jun-26 | 10:04:43 | 51.94 | 94 | Buy* | 4,882 | A Automatic Execution |
| 26-Jun-26 | 10:00:12 | 52.10 | 75 | Sell* | 3,908 | A Automatic Execution |
| 26-Jun-26 | 09:46:33 | 52.07 | 32 | Buy* | 1,666 | A Automatic Execution |
| 26-Jun-26 | 09:25:11 | 52.11 | 15 | Sell* | 781.65 | A Automatic Execution |
| 26-Jun-26 | 09:22:27 | 51.91 | 10 | Buy* | 519.10 | A Automatic Execution |
| 26-Jun-26 | 09:04:03 | 51.93 | 6 | Unknown* | 311.58 | A Automatic Execution |
| 26-Jun-26 | 09:04:03 | 51.93 | 20 | Unknown* | 1,039 | A Automatic Execution |