- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Nasdaq 100 Share Trades (CNX1)
CNX1 Share
Price
CNX1 Share
News
CNX1 Share
Chat
CNX1 Share
Trades364
CNX1
Live RNS
CNX1 Share
Charts
CNX1 Level 2
Console
CNX1 Live
Share Price
CNX1 Broker
Ratings
CNX1 Directors
Deals
CNX1 Financial
Diary
CNX1
Fundamentals
CNX1 Short
Positions
CNX1
Media
Ishr Nasdaq 100 Information
Share Price Information for Ishr Nasdaq 100 (CNX1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
88,202.00
Bid:
88,205.00
Ask:
88,244.00
Change:
717.50 (0.82%)
Spread:
39.00 (0.044%)
Open:
87,927.00
High:
88,425.00
Low:
87,630.00
Prev. Close:
87,507.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Nasdaq 100 (CNX1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:26:53 | 88,233.996 | 11 | Buy* | 9,706 | O Ordinary |
| 14-Jun-24 | 16:25:25 | 88,202.00 | 7 | Buy* | 6,174 | A Automatic Execution |
| 14-Jun-24 | 16:25:25 | 88,202.00 | 6 | Buy* | 5,292 | A Automatic Execution |
| 14-Jun-24 | 16:24:49 | 88,240.00 | 1 | Buy* | 882.40 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:21:11 | 88,250.00 | 1 | Sell* | 882.50 | A Automatic Execution |
| 14-Jun-24 | 16:21:04 | 88,289.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:21 | 88,220.00 | 1 | Buy* | 882.20 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:18:07 | 88,212.00 | 1 | Sell* | 882.12 | A Automatic Execution |
| 14-Jun-24 | 16:18:00 | 88,222.963 | 2 | Buy* | 1,764 | O Ordinary |
| 14-Jun-24 | 16:17:40 | 88,237.00 | 1 | Buy* | 882.37 | A Automatic Execution |
| 14-Jun-24 | 16:08:45 | 88,234.00 | 1 | Sell* | 882.34 | A Automatic Execution |
| 14-Jun-24 | 16:08:45 | 88,265.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:08:39 | 88,266.00 | 2 | Buy* | 1,765 | A Automatic Execution |
| 14-Jun-24 | 16:05:37 | 88,322.34 | 14 | Buy* | 12.37k | O Ordinary |
| 14-Jun-24 | 16:02:04 | 88,306.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |