Centrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes

Share Price: 141.55

Bid: 142.90

Ask: 143.00

Change: 2.40 (1.72%)

Spread: 0.10 (0.07%)

Open: 141.35

High: 145.50

Low: 141.35

Prev. Close: 139.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:51:30	141.55	11,816	Sell*	142.90	143.00	16.73k	O Ordinary
31-May-24	16:51:30	141.55	11,816	Sell*	142.90	143.00	16.73k	O Ordinary
31-May-24	16:42:01	141.55	2,919	Unknown*	142.90	143.00	4,132	O Ordinary Was reported as OTC
31-May-24	16:42:01	141.55	3,739	Unknown*	142.90	143.00	5,293	O Ordinary Was reported as OTC
31-May-24	16:41:37	141.55	19,993,486	Sell*	142.90	143.00	28m	O Ordinary Trade was executed as an SI
31-May-24	16:41:36	141.55	50,381	Sell*	142.90	143.00	71.31k	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	141.551	143,702	Sell*	142.90	143.00	203.41k	O Ordinary Trade was executed as an SI
31-May-24	16:39:40	141.551	503,922	Sell*	142.90	143.00	713.31k	O Ordinary Trade was executed as an SI
31-May-24	16:37:04	141.55	352,209	Sell*	142.90	143.00	498.55k	O Ordinary
31-May-24	16:36:30	141.55	1,950	Sell*	142.90	143.00	2,760	O Ordinary Trade was executed as an SI
31-May-24	16:35:10	141.55	51,642,312	Sell*	142.90	143.00	73m	UT Uncrossing Trade
31-May-24	16:27:15	142.80	82	Unknown*	157.20	128.70	117.10	O Ordinary Was reported as OTC
31-May-24	16:29:51	142.95	1,527	Buy*	142.85	142.95	2,183	O Ordinary Trade was executed as an SI
31-May-24	16:29:51	142.95	560	Buy*	142.85	142.95	800.52	O Ordinary Trade was executed as an SI
31-May-24	16:29:51	142.95	364	Buy*	142.85	142.95	520.34	A Automatic Execution