Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Centrica Share Price
  4. Centrica Share Trades

Pin to quick picksCentrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes
Get Live Data
191.00    1.75 (0.92%)
Bid:
190.85
Ask:
191.05
Spread: 0.20 (0.105%)
Market Cap: £8.65b
CNA Live PriceLast checked at - London Stock Exchange

Intraday Centrica Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:38:48191.0525Buy*47.76O Ordinary
Trade was executed as an SI
18-May-2608:38:30191.0514Buy*26.75O Ordinary
Trade was executed as an SI
18-May-2608:38:16190.901,848Sell*3,528O Ordinary
18-May-2608:38:10190.923Sell*5.73O Ordinary
18-May-2608:38:10191.056Buy*11.46O Ordinary
18-May-2608:38:09191.051Buy*1.91O Ordinary
18-May-2608:38:07191.052Buy*3.82O Ordinary
18-May-2608:38:05191.051Buy*1.91O Ordinary
18-May-2608:38:04191.051Buy*1.91O Ordinary
18-May-2608:37:52190.9597Sell*185.22O Ordinary
Trade was executed as an SI
18-May-2608:37:52191.00833Buy*1,591A Automatic Execution
18-May-2608:37:52191.00119Buy*227.29A Automatic Execution
18-May-2608:37:52190.95545Buy*1,041A Automatic Execution
18-May-2608:37:52190.95134Buy*255.87A Automatic Execution
18-May-2608:37:52190.90273Buy*521.16A Automatic Execution
Trending
MET1
Metals One
LSE
16.44%
LLOY
Lloyds
LSE
0.17%
CPI
Capita
LSE
4.29%
BRES
Blencowe Resources
LSE
-0.38%
PREM
Premier African Minerals
LSE
-1.14%