Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Bbg Commod Share Price
  4. Inv Bbg Commod Share Trades

Pin to quick picksInv Bbg Commod Share Trades (CMOD)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.0575
Bid: 24.025
Ask: 24.0375
Change: -0.1175 (-0.49%)
Spread: 0.0125 (0.052%)
Open: 24.265
High: 24.265
Low: 24.025
Prev. Close: 24.14875
CMOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Bbg Commod (CMOD)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2415:35:3824.05754Buy*96.23A Automatic Execution
29-May-2415:35:3824.05755Buy*120.29A Automatic Execution
29-May-2415:35:3024.057527Buy*649.55A Automatic Execution
29-May-2415:35:3024.047511Sell*264.52A Automatic Execution
29-May-2415:31:1724.054Buy*96.20A Automatic Execution
29-May-2415:28:1624.0592Buy*2,213A Automatic Execution
29-May-2415:27:5324.0475189Sell*4,545A Automatic Execution
29-May-2415:27:3024.055170Buy*4,089A Automatic Execution
29-May-2415:27:3024.055114Buy*2,742A Automatic Execution
29-May-2415:27:3024.055260Sell*6,254A Automatic Execution
29-May-2415:26:4924.064Buy*96.24A Automatic Execution
29-May-2415:26:1924.065Buy*120.30A Automatic Execution
29-May-2415:24:5024.064Buy*96.24A Automatic Execution
29-May-2415:15:5724.084Buy*96.32A Automatic Execution
29-May-2415:15:2724.08526Buy*626.21A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.