Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:03 | 40.25 | 16 | Unknown* | 644.00 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 47 | Unknown* | 1,892 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 48 | Unknown* | 1,932 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 52 | Unknown* | 2,093 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 4 | Unknown* | 161.00 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 8 | Unknown* | 322.00 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 77 | Unknown* | 3,099 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 2 | Unknown* | 80.50 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 19 | Unknown* | 764.75 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 22 | Unknown* | 885.50 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 16 | Unknown* | 644.00 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 13 | Unknown* | 523.25 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 40 | Unknown* | 1,610 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 5 | Unknown* | 201.25 | A Automatic Execution |
28-May-24 | 17:35:03 | 40.25 | 1 | Unknown* | 40.25 | A Automatic Execution |