Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 10:32:25 | 51.00 | 23,913 | Unknown* | 12.20k | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 10:47:34 | 51.8872 | 96 | Buy* | 49.81 | O Ordinary |
03-Jun-24 | 10:32:29 | 52.00 | 2 | Buy* | 1.04 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:32:29 | 52.00 | 50 | Buy* | 26.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:32:29 | 52.00 | 19 | Buy* | 9.88 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:32:25 | 51.00 | 23,913 | Sell* | 12.20k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:15:05 | 51.00 | 3,000 | Sell* | 1,530 | O Ordinary |
03-Jun-24 | 09:01:57 | 51.545 | 20 | Buy* | 10.31 | O Ordinary |