Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:36:35 | 50.63 | 1 | Buy* | 50.63 | A Automatic Execution |
21-Jun-24 | 14:49:29 | 50.56 | 132 | Buy* | 6,674 | A Automatic Execution |
21-Jun-24 | 08:00:40 | 50.73 | 1 | Buy* | 50.73 | A Automatic Execution |
21-Jun-24 | 08:00:40 | 50.90669 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:12 | 50.56 | 1 | Sell* | 50.56 | A Automatic Execution |
21-Jun-24 | 08:00:11 | 50.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:11 | 50.56 | 1 | Sell* | 50.56 | A Automatic Execution |
21-Jun-24 | 08:00:09 | 50.91 | 6 | Buy* | 305.46 | UT Uncrossing Trade |