Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 14:40:16 | 503.527 | 26 | Sell* | 130.92 | O Ordinary |
14-Jun-24 | 11:00:30 | 503.009 | 19 | Sell* | 95.57 | O Ordinary |
14-Jun-24 | 09:46:16 | 504.64 | 1,200 | Sell* | 6,056 | O Ordinary |
14-Jun-24 | 09:01:14 | 505.80 | 1 | Sell* | 5.06 | O Ordinary |
14-Jun-24 | 08:52:27 | 507.00 | 5 | Buy* | 25.35 | O Ordinary |