Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 09:52:37 | 0.848 | 340 | Unknown* | 288.32 | A Automatic Execution |
30-May-24 | 09:52:37 | 0.848 | 327 | Unknown* | 277.30 | A Automatic Execution |
30-May-24 | 09:51:35 | 0.848 | 1,000 | Unknown* | 848.00 | A Automatic Execution |
30-May-24 | 09:50:52 | 0.848 | 1,213 | Unknown* | 1,029 | A Automatic Execution |
30-May-24 | 09:46:20 | 0.848 | 990 | Unknown* | 839.52 | A Automatic Execution |
30-May-24 | 09:45:51 | 0.848 | 550 | Unknown* | 466.40 | A Automatic Execution |
30-May-24 | 09:45:20 | 0.848 | 320 | Unknown* | 271.36 | A Automatic Execution |
30-May-24 | 09:45:20 | 0.848 | 1,000 | Buy* | 848.00 | A Automatic Execution |
30-May-24 | 09:45:20 | 0.85 | 300 | Unknown* | 255.00 | A Automatic Execution |
30-May-24 | 09:45:20 | 0.85 | 3,000 | Buy* | 2,550 | A Automatic Execution |
30-May-24 | 09:45:20 | 0.852 | 300 | Buy* | 255.60 | A Automatic Execution |
30-May-24 | 09:40:53 | 0.858 | 2,060 | Unknown* | 1,767 | A Automatic Execution |
30-May-24 | 09:37:04 | 0.858 | 140 | Unknown* | 120.12 | A Automatic Execution |
30-May-24 | 09:37:04 | 0.858 | 300 | Sell* | 257.40 | A Automatic Execution |
30-May-24 | 09:01:34 | 0.852 | 500 | Buy* | 426.00 | A Automatic Execution |