Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:22:17 | 2.25 | 500 | Unknown* | 1,125 | A Automatic Execution |
28-May-24 | 17:00:31 | 2.25 | 2,000 | Buy* | 4,500 | A Automatic Execution |
28-May-24 | 16:36:08 | 2.26 | 1,000 | Unknown* | 2,260 | A Automatic Execution |
28-May-24 | 16:36:08 | 2.26 | 500 | Sell* | 1,130 | A Automatic Execution |
28-May-24 | 16:36:08 | 2.25 | 500 | Sell* | 1,125 | A Automatic Execution |
28-May-24 | 16:21:59 | 2.24 | 3,500 | Unknown* | 7,840 | A Automatic Execution |
28-May-24 | 15:56:39 | 2.24 | 500 | Unknown* | 1,120 | A Automatic Execution |
28-May-24 | 15:54:11 | 2.24 | 2,500 | Unknown* | 5,600 | A Automatic Execution |
28-May-24 | 15:54:11 | 2.24 | 500 | Buy* | 1,120 | A Automatic Execution |
28-May-24 | 14:03:24 | 2.26 | 2,000 | Unknown* | 4,520 | A Automatic Execution |
28-May-24 | 13:57:00 | 2.26 | 1,000 | Buy* | 2,260 | A Automatic Execution |
28-May-24 | 12:35:11 | 2.27 | 500 | Unknown* | 1,135 | A Automatic Execution |
28-May-24 | 12:05:13 | 2.27 | 500 | Unknown* | 1,135 | A Automatic Execution |
28-May-24 | 12:05:13 | 2.27 | 1,000 | Sell* | 2,270 | A Automatic Execution |
28-May-24 | 12:05:13 | 2.26 | 500 | Sell* | 1,130 | A Automatic Execution |