Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Clarkson Share Trades (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

Share Price is delayed by 15 minutes

Get Live Data

4,388.00 2.00 (0.05%)

Bid:

4,388.00

Ask:

4,396.00

Spread: 8.00 (0.182%)

Market Cap: £1.35b

CKN Live Price

Last checked at -

London Stock Exchange

Intraday Clarkson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Clarkson (CKN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:09	4,388.00	14,778	Sell*	4,388.00	4,396.00	648.46k	UT Uncrossing Trade
22-Jun-26	16:29:01	4,388.00	3	Sell*	4,388.00	4,392.00	131.64	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:53	4,390.00	8	Buy*	4,388.00	4,392.00	351.20	A Automatic Execution
22-Jun-26	16:28:53	4,390.00	5	Buy*	4,388.00	4,392.00	219.50	A Automatic Execution
22-Jun-26	16:28:36	4,392.00	0	Unknown*	4,388.00	4,392.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:25	4,390.00	54	Unknown*	4,388.00	4,392.00	2,371	O Ordinary Trade was executed as an SI
22-Jun-26	16:25:25	4,388.00	17	Sell*	4,388.00	4,392.00	745.96	A Automatic Execution
22-Jun-26	16:25:25	4,388.00	31	Sell*	4,388.00	4,392.00	1,360	A Automatic Execution
22-Jun-26	16:24:56	4,392.00	63	Sell*	4,388.00	4,394.00	2,767	A Automatic Execution
22-Jun-26	16:24:56	4,392.00	2	Sell*	4,392.00	4,394.00	87.84	A Automatic Execution
22-Jun-26	16:23:18	4,390.00	31	Sell*	4,386.00	4,392.00	1,361	A Automatic Execution
22-Jun-26	16:22:45	4,390.00	4	Buy*	4,386.00	4,390.00	175.60	A Automatic Execution
22-Jun-26	16:22:45	4,390.00	10	Sell*	4,388.00	4,392.00	439.00	A Automatic Execution
22-Jun-26	16:22:45	4,390.00	5	Sell*	4,388.00	4,392.00	219.50	A Automatic Execution
22-Jun-26	16:21:59	4,388.00	22	Sell*	4,388.00	4,392.00	965.36	O Ordinary Trade was executed as an SI