Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ck Infras. Share Trades (CKI)
CKI Share
Price
CKI Share
News
CKI Share
Chat
CKI Share
Trades54
CKI
Live RNS
CKI Share
Charts
CKI Level 2
Console
CKI Live
Share Price
CKI Broker
Ratings
CKI Directors
Deals
CKI Financial
Diary
CKI
Fundamentals
CKI Short
Positions
CKI
Media
CKI Company
Research
CKI Company
Timeline
Ck Infras. Information
Share Price Information for Ck Infras. (CKI)
Share Price is delayed by 15 minutes
Get Live Data
560.00
27.00 (5.07%)
Bid:
536.00
Ask:
560.00
Spread:
24.00 (4.478%)
Market Cap:
£14.11b
Last checked at -
Last checked at 
Intraday Ck Infras. Share Chart
Recent Share Trades for Ck Infras. (CKI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:23 | 560.00 | 701 | Buy* | 3,926 | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:44 | 560.00 | 11 | Buy* | 61.60 | A Automatic Execution |
| 08-Jun-26 | 15:38:35 | 560.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:23:29 | 532.00 | 1 | Sell* | 5.32 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:22:26 | 560.00 | 5 | Buy* | 28.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:21:35 | 560.00 | 10 | Buy* | 56.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:21:35 | 560.00 | 10 | Buy* | 56.00 | A Automatic Execution |
| 08-Jun-26 | 13:10:08 | 560.00 | 2 | Buy* | 11.20 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:10:08 | 560.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:10:08 | 560.00 | 10 | Buy* | 56.00 | A Automatic Execution |
| 08-Jun-26 | 12:41:41 | 560.00 | 10 | Buy* | 56.00 | O Ordinary |
| 08-Jun-26 | 10:36:47 | 560.00 | 7 | Buy* | 39.20 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:35:15 | 560.00 | 14 | Buy* | 78.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:10:00 | 532.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:47:06 | 534.00 | 8 | Sell* | 42.72 | O Ordinary |
Follow the stocks
