Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 14:28:08 | 4.0176 | 21 | Sell* | 84.37 | O Ordinary |
30-May-24 | 14:26:46 | 4.0275 | 2,000 | Buy* | 8,055 | A Automatic Execution |
30-May-24 | 13:55:06 | 4.0281 | 365 | Buy* | 1,470 | O Ordinary |
30-May-24 | 13:16:48 | 4.0275 | 46 | Buy* | 185.27 | O Ordinary |
30-May-24 | 10:23:10 | 4.0221 | 155 | Buy* | 623.43 | O Ordinary |
30-May-24 | 10:17:38 | 4.0285 | 124 | Buy* | 499.53 | O Ordinary |
30-May-24 | 09:59:45 | 4.0233 | 34 | Buy* | 136.79 | O Ordinary |
30-May-24 | 09:16:13 | 4.0275 | 136 | Buy* | 547.74 | O Ordinary |
30-May-24 | 08:35:34 | 4.0151 | 55 | Buy* | 220.83 | O Ordinary |
30-May-24 | 08:26:13 | 4.0092 | 128 | Sell* | 513.18 | O Ordinary |