Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:26:39 | 1.10 | 15,723 | Unknown* | 17.30k | A Automatic Execution |
03-Jun-24 | 16:25:05 | 1.10 | 3 | Unknown* | 3.30 | A Automatic Execution |
03-Jun-24 | 16:10:42 | 1.10 | 20 | Buy* | 22.00 | A Automatic Execution |
03-Jun-24 | 15:38:09 | 1.11 | 4,782 | Unknown* | 5,308 | A Automatic Execution |
03-Jun-24 | 15:37:46 | 1.11 | 3,500 | Sell* | 3,885 | A Automatic Execution |
03-Jun-24 | 14:12:16 | 1.10 | 30,000 | Buy* | 33.00k | A Automatic Execution |
03-Jun-24 | 13:40:24 | 1.12 | 95 | Sell* | 106.40 | A Automatic Execution |
03-Jun-24 | 13:29:40 | 1.08 | 29,405 | Unknown* | 31.76k | A Automatic Execution |
03-Jun-24 | 13:21:23 | 1.08 | 15,000 | Unknown* | 16.20k | A Automatic Execution |
03-Jun-24 | 13:16:22 | 1.08 | 10,000 | Unknown* | 10.80k | A Automatic Execution |
03-Jun-24 | 13:16:22 | 1.08 | 10,000 | Buy* | 10.80k | A Automatic Execution |
03-Jun-24 | 13:16:22 | 1.085 | 25 | Buy* | 27.13 | A Automatic Execution |
03-Jun-24 | 13:14:33 | 1.09 | 3,195 | Unknown* | 3,483 | A Automatic Execution |
03-Jun-24 | 13:14:33 | 1.09 | 23,000 | Buy* | 25.07k | A Automatic Execution |
03-Jun-24 | 13:14:33 | 1.095 | 9,375 | Unknown* | 10.27k | A Automatic Execution |