Circa Group As Share Price | |
---|---|
Price | 1.015 |
Bid | 3.25 |
Ask | 3.32 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.015 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 122.11m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 5.76 |
52 Week High Date | - |
52 Week Low | 0.94 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -18.9436 |
Earnings | -0.05358 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:14:15 | 1.015 | 3,557 | Buy* | 1.015 | 1.095 | 3,610 | A Automatic Execution |
14-May-24 | 16:13:44 | 1.04 | 2,000 | Buy* | 1.02 | 1.04 | 2,080 | A Automatic Execution |
14-May-24 | 16:13:04 | 1.05 | 5,443 | Buy* | 1.04 | 1.05 | 5,715 | A Automatic Execution |
14-May-24 | 16:10:10 | 1.10 | 21,059 | Unknown* | 1.04 | 1.09 | 23.16k | A Automatic Execution |
14-May-24 | 16:10:10 | 1.10 | 19,997 | Sell* | 1.04 | 1.09 | 22.00k | A Automatic Execution |
14-May-24 | 16:10:10 | 1.09 | 4,944 | Unknown* | 1.04 | 1.09 | 5,389 | A Automatic Execution |
14-May-24 | 16:10:10 | 1.09 | 4,000 | Buy* | 1.04 | 1.09 | 4,360 | A Automatic Execution |
14-May-24 | 15:36:44 | 1.10 | 32,800 | Buy* | 1.075 | 1.10 | 36.08k | A Automatic Execution |
14-May-24 | 15:36:44 | 1.105 | 2,443 | Buy* | 1.075 | 1.10 | 2,700 | A Automatic Execution |
14-May-24 | 14:59:55 | 1.145 | 11,000 | Unknown* | 1.075 | 1.145 | 12.60k | A Automatic Execution |