Circa Group As Share Trades (CIRCA.OL)

Circa Group As Information

Share Price Information for Circa Group As (CIRCA.OL)

Share Price is delayed by 15 minutes

Share Price: 1.05

Bid: 1.055

Ask: 1.085

Change: 0.035 (3.448%)

Spread: 0.03 (2.844%)

Open: 1.20

High: 1.20

Low: 1.05

Prev. Close: 1.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:40:39	1.05	195	Unknown*	1.05	1.095	204.75	A Automatic Execution
15-May-24	12:40:39	1.05	3,508	Buy*	1.05	1.095	3,683	A Automatic Execution
15-May-24	12:21:58	1.10	928	Unknown*	1.07	1.10	1,021	A Automatic Execution
15-May-24	12:21:58	1.10	15,691	Unknown*	1.07	1.10	17.26k	A Automatic Execution
15-May-24	12:20:59	1.10	9,309	Unknown*	1.09	1.10	10.24k	A Automatic Execution
15-May-24	12:20:00	1.10	25,000	Unknown*	1.09	1.10	27.50k	A Automatic Execution
15-May-24	12:19:01	1.10	25,000	Sell*	1.09	1.10	27.50k	A Automatic Execution
15-May-24	12:19:01	1.09	9,381	Unknown*	1.09	1.10	10.23k	A Automatic Execution
15-May-24	12:14:38	1.09	10,619	Sell*	1.06	1.09	11.57k	A Automatic Execution
15-May-24	12:13:53	1.085	8,381	Unknown*	1.085	1.09	9,093	A Automatic Execution
15-May-24	11:22:50	1.085	7,000	Buy*	1.065	1.085	7,595	A Automatic Execution
15-May-24	10:59:22	1.10	25,000	Sell*	1.065	1.10	27.50k	A Automatic Execution
15-May-24	10:54:40	1.095	6,075	Sell*	1.055	1.095	6,652	A Automatic Execution
15-May-24	10:52:56	1.075	13,925	Unknown*	1.075	1.10	14.97k	A Automatic Execution
15-May-24	10:19:22	1.075	10,000	Unknown*	1.055	1.075	10.75k	A Automatic Execution