Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 09:11:26 | 0.56 | 1,104 | Buy* | 618.24 | A Automatic Execution |
04-Jun-24 | 09:11:26 | 0.561 | 600 | Unknown* | 336.60 | A Automatic Execution |
04-Jun-24 | 09:11:26 | 0.561 | 781 | Unknown* | 438.14 | A Automatic Execution |
04-Jun-24 | 09:11:26 | 0.561 | 969 | Unknown* | 543.61 | A Automatic Execution |
04-Jun-24 | 09:05:25 | 0.561 | 114 | Buy* | 63.95 | A Automatic Execution |
04-Jun-24 | 09:00:23 | 0.562 | 735 | Buy* | 413.07 | A Automatic Execution |
04-Jun-24 | 09:00:16 | 0.563 | 1,098 | Sell* | 618.17 | A Automatic Execution |
04-Jun-24 | 09:00:09 | 0.562 | 283 | Unknown* | 159.05 | A Automatic Execution |
04-Jun-24 | 09:00:09 | 0.562 | 82 | Unknown* | 46.08 | A Automatic Execution |
04-Jun-24 | 09:00:09 | 0.562 | 2,137 | Unknown* | 1,201 | A Automatic Execution |
04-Jun-24 | 09:00:09 | 0.562 | 10 | Sell* | 5.62 | A Automatic Execution |