Cir Share Price | |
---|---|
Price | 0.566 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0077 (1.374%) |
Volume | 1,692,085 |
Open | 0.557 |
High | 0.567 |
Low | 0.557 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.11b |
Market Capitalisation | €626.68m |
Market Size | 10,000 |
52 Week High | 0.584 |
52 Week High Date | - |
52 Week Low | 0.362 |
52 Week Low Date | - |
# Trades | 352 |
---|---|
Vol. Sold | 1,580,285 |
Sold Value | €39.19k |
Vol. Bought | 111,800 |
Bought Value | €62.84k |
PE Ratio | 15.2849 |
Earnings | 0.03703 |
Dividend | 0.0015 |
Yield | 0.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:26 | 0.566 | 5,251 | Unknown* | 0.00 | 0.00 | 2,972 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 1,563 | Unknown* | 0.00 | 0.00 | 884.66 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 3,686 | Unknown* | 0.00 | 0.00 | 2,086 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 2,740 | Unknown* | 0.00 | 0.00 | 1,551 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 29 | Unknown* | 0.00 | 0.00 | 16.41 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 451 | Unknown* | 0.00 | 0.00 | 255.27 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 2,528 | Unknown* | 0.00 | 0.00 | 1,431 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 1,286 | Unknown* | 0.00 | 0.00 | 727.88 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 1,454 | Unknown* | 0.00 | 0.00 | 822.96 | A Automatic Execution |
14-May-24 | 17:35:26 | 0.566 | 299 | Unknown* | 0.00 | 0.00 | 169.23 | A Automatic Execution |