Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 09:10:58 | 94.11 | 374 | Unknown* | 35.20k | A Automatic Execution |
04-Jun-24 | 09:10:58 | 94.11 | 606 | Buy* | 57.03k | A Automatic Execution |
04-Jun-24 | 09:09:08 | 94.15 | 15 | Buy* | 1,412 | A Automatic Execution |
04-Jun-24 | 09:07:52 | 94.16 | 163 | Buy* | 15.35k | A Automatic Execution |
04-Jun-24 | 09:06:49 | 94.18 | 147 | Buy* | 13.84k | A Automatic Execution |
04-Jun-24 | 09:05:04 | 94.20 | 183 | Buy* | 17.24k | A Automatic Execution |
04-Jun-24 | 09:05:00 | 94.22 | 140 | Sell* | 13.19k | A Automatic Execution |
04-Jun-24 | 09:04:26 | 94.21 | 20 | Unknown* | 1,884 | A Automatic Execution |
04-Jun-24 | 09:04:24 | 94.21 | 56 | Unknown* | 5,276 | A Automatic Execution |
04-Jun-24 | 09:04:22 | 94.21 | 56 | Sell* | 5,276 | A Automatic Execution |
04-Jun-24 | 09:04:20 | 94.16 | 56 | Buy* | 5,273 | A Automatic Execution |